6 de abril de 2018 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
02-abr | 03-abr | 04-abr | 05-abr | 06-abr | |
MAY2018 | 163,97 | 168,10 | 167,46 | 170,77 | 173,52 |
JUL2018 | 170,31 | 174,17 | 173,80 | 176,83 | 179,49 |
SET2018 | 176,65 | 180,32 | 180,05 | 182,99 | 185,74 |
DIC2018 | 184,45 | 188,31 | 188,22 | 191,16 | 194,10 |
MAR2019 | 190,33 | 194,10 | 194,38 | 197,41 | 200,71 |
MAY2019 | 193,73 | 197,50 | 197,77 | 200,81 | 203,75 |
JUL2019 | 195,11 | 198,88 | 199,15 | 202,18 | 205,03 |
SET2019 | 198,23 | 201,63 | 201,72 | 204,94 | 207,60 |
MAIZ | |||||
MAY2018 | 152,45 | 152,94 | 149,99 | 153,34 | 152,94 |
JUL2018 | 155,80 | 156,39 | 153,44 | 156,78 | 156,29 |
SET2018 | 158,55 | 159,15 | 156,19 | 159,34 | 159,05 |
DIC2018 | 161,90 | 162,29 | 159,44 | 162,69 | 162,39 |
MAR2019 | 164,66 | 164,95 | 162,29 | 165,54 | 165,35 |
MAY2019 | 166,33 | 166,63 | 163,97 | 167,31 | 167,12 |
JUL2019 | 167,81 | 168,10 | 165,54 | 168,99 | 168,99 |
SET2019 | 162,20 | 162,59 | 160,13 | 163,28 | 163,38 |
AVENA | |||||
MAY2018 | 159,66 | 160,18 | 158,46 | 160,35 | 160,70 |
JUL2018 | 166,04 | 165,52 | 163,80 | 165,69 | 166,04 |
SET2018 | 169,83 | 168,96 | 167,07 | 168,45 | 168,62 |
DIC2018 | 175,85 | 173,79 | 172,75 | 174,82 | 174,30 |
MAR2019 | 181,88 | 177,92 | 176,89 | 179,47 | 178,95 |
MAY2019 | 184,47 | 180,50 | 179,47 | 182,06 | 181,54 |
JUL2019 | 187,91 | 183,95 | 182,92 | 185,50 | 184,98 |
SET2019 | 188,77 | 184,81 | 183,78 | 186,36 | 185,84 |
SOJA | |||||
MAY2018 | 380,48 | 381,40 | 373,04 | 378,92 | 379,84 |
JUL2018 | 384,43 | 385,54 | 377,18 | 382,87 | 383,88 |
AGO2018 | 385,44 | 386,36 | 378,00 | 383,42 | 384,34 |
SET2018 | 383,33 | 384,16 | 375,80 | 381,04 | 381,49 |
NOV2018 | 382,14 | 382,96 | 374,42 | 379,93 | 379,66 |
ENE2019 | 383,15 | 384,07 | 375,62 | 380,94 | 381,04 |
MAR2019 | 381,40 | 382,96 | 375,06 | 379,01 | 378,00 |
MAY2019 | 380,67 | 381,77 | 374,88 | 378,56 | 377,36 |
JUL2019 | 381,13 | 381,86 | 376,07 | 379,84 | 378,56 |
AGO2019 | 378,46 | 379,01 | 373,59 | 377,82 | 376,90 |
SET2019 | 372,22 | 372,77 | 367,35 | 371,57 | 370,66 |
HARINA DE SOJA | |||||
MAY2018 | 415,90 | 418,87 | 420,86 | 422,84 | 425,82 |
JUL2018 | 419,31 | 422,51 | 424,28 | 426,59 | 430,01 |
AGO2018 | 417,22 | 419,87 | 420,86 | 422,29 | 426,15 |
SET2018 | 414,13 | 416,78 | 417,22 | 417,88 | 422,18 |
OCT2018 | 410,06 | 412,70 | 412,81 | 412,92 | 417,88 |
DIC2018 | 408,18 | 410,72 | 410,17 | 409,72 | 414,69 |
ENE2019 | 404,10 | 406,86 | 406,20 | 405,76 | 410,28 |
MAR2019 | 395,73 | 397,71 | 395,62 | 392,97 | 397,16 |
MAY2019 | 390,32 | 391,43 | 388,78 | 387,02 | 391,21 |
JUL2019 | 389,44 | 389,88 | 387,46 | 385,81 | 389,88 |
AGO2019 | 385,92 | 386,58 | 384,15 | 382,61 | 386,14 |
SET2019 | 380,73 | 381,29 | 379,19 | 378,86 | 381,07 |
ACEITE DE SOJA | |||||
MAY2018 | 706,35 | 712,97 | 698,42 | 700,62 | 695,11 |
JUL2018 | 712,09 | 719,14 | 704,59 | 706,57 | 701,28 |
AGO2018 | 714,95 | 722,01 | 707,24 | 709,22 | 703,93 |
SET2018 | 717,82 | 725,31 | 710,54 | 712,53 | 707,24 |
OCT2018 | 720,68 | 727,74 | 713,41 | 715,61 | 710,32 |
DIC2018 | 726,42 | 733,91 | 719,80 | 722,01 | 717,16 |
ENE2019 | 731,27 | 738,54 | 725,31 | 727,74 | 723,11 |
MAR2019 | 736,78 | 744,27 | 731,05 | 734,13 | 729,28 |
MAY2019 | 741,63 | 749,12 | 736,12 | 739,42 | 734,57 |
JUL2019 | 746,04 | 753,75 | 740,97 | 745,15 | 740,30 |
AGO2019 | 746,70 | 754,41 | 742,07 | 745,82 | 741,19 |
SET2019 | 746,92 | 754,63 | 742,51 | 746,26 | 741,63 |
KANSAS * |
|||||
TRIGO | |||||
MAY2018 | 171,78 | 178,12 | 178,58 | 183,17 | 186,20 |
JUL2018 | 178,85 | 184,91 | 185,28 | 189,78 | 193,09 |
SET2018 | 185,92 | 191,71 | 192,08 | 196,40 | 199,98 |
DIC2018 | 195,02 | 200,44 | 200,71 | 204,66 | 208,34 |
MAR2019 | 200,53 | 205,86 | 206,04 | 209,72 | 213,39 |
MAY2019 | 203,10 | 208,71 | 208,89 | 212,66 | 216,70 |
JUL2019 | 204,39 | 210,18 | 210,63 | 214,77 | 218,63 |
SET2019 | 208,06 | 214,13 | 214,58 | 218,44 | 221,93 |
DIC2019 | 214,03 | 220,10 | 219,73 | 223,77 | 226,43 |
* En Dolares Estadounidenses/Tn. |